Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.009 8.043 7.967 8.043 207,550 +0.10(+1.28%)
Jul 28, 2022 7.992 8.038 7.908 7.942 391,152 -0.06(-0.74%)
Jul 27, 2022 7.976 8.082 7.942 8.001 223,288 +0.05(+0.64%)
Jul 26, 2022 7.891 8.052 7.840 7.950 146,947 +0.04(+0.54%)
Jul 25, 2022 7.908 7.976 7.857 7.908 169,485 +0.00(+0.00%)
Jul 22, 2022 7.984 8.018 7.857 7.908 143,070 -0.05(-0.64%)
Jul 21, 2022 7.967 8.069 7.933 7.959 271,510 -0.10(-1.20%)
Jul 20, 2022 7.702 8.106 7.652 8.055 551,222 +0.38(+4.93%)
Jul 19, 2022 7.626 7.710 7.601 7.677 120,908 +0.12(+1.56%)
Jul 18, 2022 7.525 7.643 7.492 7.559 315,662 +0.08(+1.12%)
Jul 15, 2022 7.298 7.517 7.298 7.475 163,866 +0.18(+2.54%)
Jul 14, 2022 7.256 7.298 7.139 7.290 98,121 +0.01(+0.12%)
Jul 13, 2022 7.214 7.290 7.185 7.282 115,629 +0.00(+0.00%)
Jul 12, 2022 7.273 7.332 7.240 7.282 167,961 +0.02(+0.23%)
Jul 11, 2022 7.231 7.307 7.189 7.265 205,549 +0.03(+0.47%)
Jul 08, 2022 7.273 7.324 7.181 7.231 224,509 -0.04(-0.58%)
Jul 07, 2022 7.189 7.307 7.189 7.273 149,326 +0.12(+1.65%)
Jul 06, 2022 7.172 7.189 7.097 7.155 206,783 +0.00(+0.00%)
Jul 05, 2022 7.105 7.198 7.021 7.155 227,601 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.