Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.983 4.998 4.972 4.988 355,746 +0.02(+0.43%)
Jul 28, 2017 4.972 4.983 4.946 4.967 403,042 -0.02(-0.42%)
Jul 27, 2017 4.998 5.004 4.961 4.988 440,187 +0.00(+0.00%)
Jul 26, 2017 4.998 5.014 4.983 4.988 569,487 -0.03(-0.53%)
Jul 25, 2017 5.014 5.025 4.988 5.014 701,993 -0.01(-0.21%)
Jul 24, 2017 5.020 5.022 5.009 5.025 234,527 -0.01(-0.11%)
Jul 21, 2017 5.014 5.030 5.004 5.030 231,534 +0.01(+0.21%)
Jul 20, 2017 5.025 5.030 4.988 5.020 294,078 +0.01(+0.17%)
Jul 19, 2017 5.032 5.032 4.985 5.011 758,677 -0.02(-0.42%)
Jul 18, 2017 5.016 5.032 5.006 5.032 261,582 +0.03(+0.52%)
Jul 17, 2017 5.022 5.027 5.006 5.006 341,298 +0.00(+0.00%)
Jul 14, 2017 5.011 5.016 4.995 5.006 222,696 +0.01(+0.21%)
Jul 13, 2017 5.001 5.027 4.985 4.995 422,375 +0.00(+0.00%)
Jul 12, 2017 4.985 5.011 4.980 4.995 407,124 +0.03(+0.63%)
Jul 11, 2017 4.964 4.995 4.948 4.964 350,660 +0.01(+0.21%)
Jul 10, 2017 4.943 5.001 4.941 4.953 478,430 +0.02(+0.32%)
Jul 07, 2017 4.927 4.953 4.909 4.938 341,661 +0.03(+0.53%)
Jul 06, 2017 4.927 4.948 4.911 4.911 418,108 -0.03(-0.53%)
Jul 05, 2017 4.948 4.948 4.911 4.938 304,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.