Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.637 4.646 4.610 4.623 509,877 -0.00(-0.10%)
Jul 28, 2016 4.609 4.637 4.599 4.628 299,058 +0.02(+0.41%)
Jul 27, 2016 4.623 4.623 4.599 4.609 292,372 -0.00(-0.10%)
Jul 26, 2016 4.618 4.622 4.585 4.613 442,024 +0.00(+0.10%)
Jul 25, 2016 4.609 4.614 4.597 4.609 250,559 +0.01(+0.21%)
Jul 22, 2016 4.618 4.623 4.599 4.599 421,250 -0.00(-0.10%)
Jul 21, 2016 4.628 4.656 4.585 4.604 1,040,299 -0.04(-0.82%)
Jul 20, 2016 4.651 4.658 4.628 4.642 510,636 +0.03(+0.54%)
Jul 19, 2016 4.598 4.635 4.598 4.617 556,998 +0.00(+0.10%)
Jul 18, 2016 4.598 4.612 4.588 4.612 691,957 +0.00(+0.00%)
Jul 15, 2016 4.626 4.631 4.593 4.612 448,902 -0.03(-0.61%)
Jul 14, 2016 4.645 4.649 4.612 4.640 518,420 +0.00(+0.10%)
Jul 13, 2016 4.649 4.664 4.593 4.635 516,378 -0.03(-0.60%)
Jul 12, 2016 4.635 4.664 4.631 4.664 222,550 +0.04(+0.81%)
Jul 11, 2016 4.626 4.645 4.621 4.626 372,836 -0.01(-0.30%)
Jul 08, 2016 4.607 4.640 4.603 4.640 359,083 +0.04(+0.82%)
Jul 07, 2016 4.588 4.607 4.570 4.603 348,526 -0.01(-0.20%)
Jul 06, 2016 4.565 4.612 4.546 4.612 375,216 +0.01(+0.31%)
Jul 05, 2016 4.579 4.598 4.556 4.598 359,085 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.