Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.750 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.337 3.346 3.317 3.324 883,244 -0.01(-0.19%)
Jul 30, 2012 3.311 3.330 3.308 3.330 2,043,920 +0.02(+0.58%)
Jul 27, 2012 3.311 3.324 3.302 3.311 800,570 +0.01(+0.39%)
Jul 26, 2012 3.302 3.311 3.292 3.298 614,495 +0.02(+0.58%)
Jul 25, 2012 3.282 3.289 3.270 3.279 674,071 +0.00(+0.10%)
Jul 24, 2012 3.298 3.298 3.257 3.276 934,342 -0.01(-0.19%)
Jul 23, 2012 3.282 3.282 3.257 3.282 1,189,519 -0.01(-0.29%)
Jul 20, 2012 3.292 3.333 3.286 3.292 3,418,928 +0.03(+0.87%)
Jul 19, 2012 3.242 3.304 3.230 3.264 2,338,384 +0.03(+0.86%)
Jul 18, 2012 3.226 3.245 3.214 3.236 1,013,815 +0.01(+0.29%)
Jul 17, 2012 3.217 3.239 3.205 3.226 1,743,149 +0.02(+0.48%)
Jul 16, 2012 3.211 3.220 3.205 3.211 939,831 +0.00(+0.10%)
Jul 13, 2012 3.192 3.214 3.192 3.208 860,778 +0.03(+0.88%)
Jul 12, 2012 3.174 3.192 3.171 3.180 945,066 -0.01(-0.19%)
Jul 11, 2012 3.167 3.189 3.164 3.186 943,557 +0.02(+0.59%)
Jul 10, 2012 3.174 3.180 3.158 3.167 1,447,593 -0.01(-0.29%)
Jul 09, 2012 3.152 3.177 3.149 3.177 642,892 +0.02(+0.69%)
Jul 06, 2012 3.149 3.158 3.141 3.155 922,457 -0.01(-0.20%)
Jul 05, 2012 3.164 3.167 3.140 3.161 820,608 -0.01(-0.19%)
Jul 03, 2012 3.161 3.177 3.161 3.167 339,333 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.