Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.441 4.469 4.403 4.465 682,570 +0.06(+1.39%)
Jul 30, 2008 4.370 4.403 4.314 4.403 784,830 +0.08(+1.85%)
Jul 29, 2008 4.323 4.335 4.239 4.323 1,189,551 +0.06(+1.35%)
Jul 28, 2008 4.265 4.345 4.258 4.266 844,620 +0.01(+0.20%)
Jul 25, 2008 4.274 4.307 4.227 4.258 1,266,550 -0.08(-1.95%)
Jul 24, 2008 4.269 4.361 4.241 4.342 1,014,242 +0.06(+1.48%)
Jul 23, 2008 4.290 4.305 4.248 4.279 748,814 +0.00(+0.00%)
Jul 22, 2008 4.260 4.300 4.250 4.279 968,192 -0.10(-2.20%)
Jul 21, 2008 4.389 4.399 4.352 4.375 868,695 -0.01(-0.16%)
Jul 18, 2008 4.422 4.422 4.347 4.382 1,037,564 +0.03(+0.59%)
Jul 17, 2008 4.420 4.422 4.342 4.356 993,410 +0.01(+0.33%)
Jul 16, 2008 4.333 4.347 4.272 4.342 1,018,527 +0.01(+0.22%)
Jul 15, 2008 4.436 4.441 4.319 4.333 1,726,044 -0.13(-2.82%)
Jul 14, 2008 4.514 4.514 4.436 4.459 750,506 -0.01(-0.29%)
Jul 11, 2008 4.514 4.519 4.455 4.472 1,021,464 -0.03(-0.57%)
Jul 10, 2008 4.483 4.500 4.446 4.497 1,037,190 +0.02(+0.47%)
Jul 09, 2008 4.474 4.533 4.465 4.476 1,185,381 -0.01(-0.31%)
Jul 08, 2008 4.476 4.512 4.434 4.490 727,553 +0.00(+0.10%)
Jul 07, 2008 4.507 4.519 4.420 4.486 921,581 +0.00(+0.00%)
Jul 04, 2008 4.545 4.556 4.486 4.486 722,264 +0.00(+0.00%)
Jul 03, 2008 4.545 4.556 4.486 4.486 722,264 -0.07(-1.60%)
Jul 02, 2008 4.465 4.559 4.465 4.559 1,058,782 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.