Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.560 2.757 2.385 2.470 1,132,866 -0.05(-1.98%)
Jul 28, 2017 2.620 2.657 2.500 2.520 168,280 -0.13(-4.91%)
Jul 27, 2017 2.750 2.750 2.560 2.650 237,998 -0.09(-3.28%)
Jul 26, 2017 2.720 2.889 2.714 2.740 246,749 +0.02(+0.74%)
Jul 25, 2017 3.160 3.190 2.600 2.720 692,574 -0.21(-7.17%)
Jul 24, 2017 2.800 3.030 2.790 2.930 202,509 +0.06(+2.09%)
Jul 21, 2017 3.000 3.004 2.850 2.870 88,899 -0.13(-4.33%)
Jul 20, 2017 2.930 3.020 2.790 3.000 237,002 +0.08(+2.74%)
Jul 19, 2017 3.080 3.095 2.900 2.920 147,191 -0.13(-4.26%)
Jul 18, 2017 3.010 3.070 2.923 3.050 169,468 +0.00(+0.00%)
Jul 17, 2017 3.100 3.190 3.000 3.050 419,761 -0.09(-2.87%)
Jul 14, 2017 3.250 3.295 3.120 3.140 152,726 -0.17(-5.14%)
Jul 13, 2017 3.220 3.350 2.765 3.310 475,124 +0.12(+3.76%)
Jul 12, 2017 3.350 3.350 3.060 3.190 673,297 -0.19(-5.62%)
Jul 11, 2017 3.800 3.800 3.350 3.380 530,621 -0.34(-9.14%)
Jul 10, 2017 3.810 3.825 3.550 3.720 267,764 -0.08(-2.11%)
Jul 07, 2017 3.820 3.820 3.720 3.800 157,817 -0.01(-0.26%)
Jul 06, 2017 3.950 3.975 3.720 3.810 244,904 -0.16(-4.03%)
Jul 05, 2017 3.980 4.050 3.900 3.970 157,251 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.