Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.31 +0.09 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.218 4.303 4.176 4.244 39,827 -0.01(-0.20%)
Jul 30, 2003 4.260 4.286 4.227 4.252 13,275 +0.01(+0.20%)
Jul 29, 2003 4.303 4.345 4.159 4.244 9,601 -0.03(-0.79%)
Jul 28, 2003 4.218 4.379 4.218 4.277 21,454 +0.08(+1.81%)
Jul 25, 2003 4.092 4.260 4.092 4.201 112,132 +0.15(+3.75%)
Jul 24, 2003 3.965 4.092 3.965 4.050 18,135 +0.17(+4.35%)
Jul 23, 2003 3.923 3.957 3.839 3.881 52,747 -0.02(-0.43%)
Jul 22, 2003 3.906 3.906 3.839 3.898 110,709 -0.03(-0.65%)
Jul 21, 2003 4.092 4.117 3.830 3.923 47,294 -0.14(-3.53%)
Jul 18, 2003 4.176 4.210 3.796 4.066 87,596 -0.12(-2.82%)
Jul 17, 2003 4.176 4.184 4.176 4.184 27,144 +0.01(+0.20%)
Jul 16, 2003 4.303 4.336 4.117 4.176 13,512 -0.13(-2.94%)
Jul 15, 2003 4.471 4.471 4.176 4.303 19,439 -0.21(-4.67%)
Jul 14, 2003 4.724 4.741 4.463 4.513 35,204 -0.21(-4.46%)
Jul 11, 2003 4.598 4.767 4.547 4.724 29,751 +0.14(+3.13%)
Jul 10, 2003 4.471 4.589 4.412 4.581 28,447 +0.08(+1.69%)
Jul 09, 2003 4.387 4.505 4.379 4.505 50,613 +0.12(+2.69%)
Jul 08, 2003 4.260 4.387 4.244 4.387 27,025 +0.15(+3.59%)
Jul 07, 2003 4.092 4.235 4.092 4.235 51,443 +0.23(+5.68%)
Jul 03, 2003 3.990 4.050 3.982 4.007 8,178 -0.01(-0.21%)
Jul 02, 2003 3.729 4.050 3.729 4.016 51,087 +0.29(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.