Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.978 4.010 3.905 3.918 138,222 -0.05(-1.36%)
Jul 30, 2008 3.966 3.994 3.889 3.972 163,114 +0.06(+1.55%)
Jul 29, 2008 3.912 4.017 3.841 3.912 356,701 -0.01(-0.24%)
Jul 28, 2008 3.966 3.966 3.877 3.921 150,318 -0.03(-0.81%)
Jul 25, 2008 3.982 3.982 3.915 3.953 95,642 -0.02(-0.56%)
Jul 24, 2008 3.975 3.975 3.905 3.975 54,563 +0.02(+0.40%)
Jul 23, 2008 3.963 3.975 3.912 3.959 118,230 +0.04(+1.06%)
Jul 22, 2008 3.867 3.918 3.841 3.918 113,863 +0.07(+1.74%)
Jul 21, 2008 3.854 3.886 3.822 3.851 113,006 +0.04(+0.92%)
Jul 18, 2008 3.864 3.867 3.800 3.816 159,184 +0.00(+0.08%)
Jul 17, 2008 3.806 3.851 3.803 3.813 209,964 +0.06(+1.70%)
Jul 16, 2008 3.641 3.752 3.641 3.749 188,220 +0.11(+3.16%)
Jul 15, 2008 3.765 3.778 3.603 3.634 186,921 -0.18(-4.84%)
Jul 14, 2008 3.950 4.017 3.762 3.819 237,964 -0.15(-3.85%)
Jul 11, 2008 3.931 3.972 3.867 3.972 154,164 -0.01(-0.16%)
Jul 10, 2008 3.982 3.985 3.943 3.978 123,244 +0.01(+0.16%)
Jul 09, 2008 3.956 4.026 3.953 3.972 140,423 -0.11(-2.81%)
Jul 08, 2008 3.953 4.087 3.953 4.087 181,066 +0.06(+1.58%)
Jul 07, 2008 4.103 4.103 3.994 4.023 202,963 -0.05(-1.33%)
Jul 04, 2008 4.096 4.096 4.049 4.077 62,239 +0.00(+0.00%)
Jul 03, 2008 4.096 4.096 4.049 4.077 62,239 -0.04(-0.93%)
Jul 02, 2008 4.122 4.198 4.052 4.115 127,074 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.