Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

213.26 +1.68 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.996 7.099 6.991 7.054 664,417 +0.03(+0.37%)
Jul 28, 2005 6.930 7.075 6.930 7.027 865,784 +0.10(+1.44%)
Jul 27, 2005 6.921 6.964 6.883 6.927 714,758 -0.02(-0.29%)
Jul 26, 2005 6.854 6.975 6.833 6.947 465,424 +0.07(+0.99%)
Jul 25, 2005 6.859 6.921 6.782 6.879 531,913 -0.07(-1.00%)
Jul 22, 2005 6.959 7.017 6.871 6.949 437,403 +0.02(+0.30%)
Jul 21, 2005 6.999 7.021 6.895 6.927 684,838 -0.06(-0.81%)
Jul 20, 2005 6.949 7.000 6.938 6.984 796,445 +0.09(+1.24%)
Jul 19, 2005 6.870 6.903 6.837 6.899 524,314 +0.05(+0.71%)
Jul 18, 2005 6.922 6.922 6.842 6.851 531,913 -0.10(-1.41%)
Jul 15, 2005 6.856 6.957 6.778 6.949 1,037,231 -0.04(-0.59%)
Jul 14, 2005 7.006 7.012 6.917 6.990 503,418 -0.01(-0.17%)
Jul 13, 2005 7.054 7.057 6.936 7.001 963,143 -0.10(-1.39%)
Jul 12, 2005 7.059 7.121 7.032 7.100 865,784 -0.02(-0.33%)
Jul 11, 2005 7.096 7.157 7.021 7.123 1,148,838 -0.03(-0.47%)
Jul 08, 2005 6.973 7.187 6.967 7.157 1,108,944 +0.18(+2.64%)
Jul 07, 2005 6.836 7.001 6.778 6.973 2,448,702 +0.03(+0.47%)
Jul 06, 2005 6.987 6.987 6.868 6.940 1,780,960 -0.06(-0.81%)
Jul 05, 2005 6.875 7.014 6.875 6.997 1,296,539 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.