Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

213.26 +1.68 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.895 2.896 2.848 2.854 567,525 -0.05(-1.81%)
Jul 30, 2002 2.858 2.932 2.817 2.907 876,221 +0.05(+1.69%)
Jul 29, 2002 2.727 2.858 2.727 2.858 677,706 +0.08(+2.84%)
Jul 26, 2002 2.807 2.815 2.706 2.779 577,498 -0.02(-0.57%)
Jul 25, 2002 2.727 2.832 2.725 2.795 1,366,810 +0.08(+2.91%)
Jul 24, 2002 2.611 2.737 2.577 2.716 1,192,515 +0.10(+3.66%)
Jul 23, 2002 2.669 2.677 2.598 2.620 1,148,348 -0.05(-1.81%)
Jul 22, 2002 2.653 2.716 2.646 2.669 877,171 +0.04(+1.40%)
Jul 19, 2002 2.634 2.669 2.606 2.632 1,037,693 -0.10(-3.59%)
Jul 17, 2002 2.743 2.752 2.674 2.730 953,632 -0.03(-1.03%)
Jul 12, 2002 2.695 2.826 2.658 2.758 971,204 +0.06(+2.34%)
Jul 11, 2002 2.643 2.699 2.600 2.695 1,477,940 +0.02(+0.71%)
Jul 10, 2002 2.859 2.863 2.652 2.676 1,292,248 -0.18(-6.41%)
Jul 09, 2002 2.933 2.933 2.912 2.859 1,461,318 -0.07(-2.51%)
Jul 08, 2002 3.011 3.011 2.933 2.933 764,615 -0.08(-2.59%)
Jul 05, 2002 2.885 3.011 2.885 3.011 198,040 +0.15(+5.07%)
Jul 04, 2002 2.871 2.887 2.837 2.866 667,257 +0.00(+0.00%)
Jul 03, 2002 2.871 2.887 2.837 2.866 667,257 -0.01(-0.29%)
Jul 02, 2002 2.964 2.964 2.874 2.874 953,157 -0.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.