Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

102.70 -1.80 (-1.72%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.927 6.046 5.847 6.017 20,612,566 +0.12(+2.03%)
Jul 28, 2023 5.638 5.957 5.608 5.897 32,958,268 +0.39(+7.05%)
Jul 27, 2023 5.847 5.867 5.429 5.509 35,347,300 -0.27(-4.66%)
Jul 26, 2023 5.778 5.837 5.688 5.778 22,222,466 -0.03(-0.51%)
Jul 25, 2023 5.827 5.957 5.797 5.807 20,004,440 -0.06(-1.02%)
Jul 24, 2023 6.226 6.266 5.778 5.867 37,466,988 -0.32(-5.15%)
Jul 21, 2023 6.156 6.345 6.017 6.186 25,373,522 +0.12(+1.97%)
Jul 20, 2023 6.286 6.365 6.010 6.066 27,638,712 -0.31(-4.84%)
Jul 19, 2023 6.415 6.594 6.355 6.375 26,821,006 +0.03(+0.47%)
Jul 18, 2023 6.425 6.594 6.305 6.345 26,119,534 -0.03(-0.47%)
Jul 17, 2023 6.226 6.614 6.176 6.375 36,874,948 +0.28(+4.58%)
Jul 14, 2023 6.206 6.236 5.857 6.096 28,371,502 -0.07(-1.13%)
Jul 13, 2023 6.256 6.325 6.126 6.166 25,809,104 +0.00(+0.00%)
Jul 12, 2023 6.256 6.305 6.046 6.166 35,592,860 +0.18(+2.99%)
Jul 11, 2023 6.046 6.046 5.837 5.987 29,417,182 -0.08(-1.31%)
Jul 10, 2023 5.568 6.106 5.519 6.066 38,166,176 +0.49(+8.75%)
Jul 07, 2023 5.568 5.787 5.519 5.578 25,715,316 +0.00(+0.00%)
Jul 06, 2023 5.698 5.708 5.379 5.578 38,182,152 -0.28(-4.76%)
Jul 05, 2023 5.787 5.947 5.708 5.857 27,961,408 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.