Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.695	4.712	4.679	4.704	191,147	+0.01(+0.17%)
Jul 28, 2016	4.687	4.720	4.687	4.695	172,146	+0.01(+0.17%)
Jul 27, 2016	4.679	4.712	4.671	4.687	156,244	+0.02(+0.35%)
Jul 26, 2016	4.687	4.712	4.671	4.671	97,117	-0.02(-0.35%)
Jul 25, 2016	4.720	4.720	4.679	4.687	156,541	-0.03(-0.69%)
Jul 22, 2016	4.704	4.753	4.695	4.720	37,250	+0.02(+0.52%)
Jul 21, 2016	4.663	4.712	4.663	4.695	91,680	+0.01(+0.17%)
Jul 20, 2016	4.646	4.687	4.638	4.687	62,614	+0.03(+0.70%)
Jul 19, 2016	4.646	4.654	4.630	4.654	46,848	+0.01(+0.18%)
Jul 18, 2016	4.622	4.654	4.622	4.646	67,023	+0.01(+0.18%)
Jul 15, 2016	4.622	4.654	4.613	4.638	144,775	-0.00(-0.00%)
Jul 14, 2016	4.622	4.638	4.613	4.638	72,872	+0.03(+0.71%)
Jul 13, 2016	4.613	4.630	4.589	4.605	156,328	-0.00(-0.05%)
Jul 12, 2016	4.591	4.640	4.583	4.608	223,167	+0.03(+0.71%)
Jul 11, 2016	4.600	4.608	4.575	4.575	167,074	+0.00(+0.00%)
Jul 08, 2016	4.518	4.599	4.518	4.575	220,138	+0.06(+1.26%)
Jul 07, 2016	4.526	4.526	4.478	4.518	235,423	+0.02(+0.36%)
Jul 06, 2016	4.453	4.510	4.453	4.502	180,758	+0.02(+0.36%)
Jul 05, 2016	4.494	4.502	4.461	4.486	182,374	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices