Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.041	5.054	4.871	4.878	530,918	-0.20(-4.01%)
Jul 30, 2014	5.027	5.102	5.007	5.082	364,045	+0.04(+0.81%)
Jul 29, 2014	5.054	5.061	5.014	5.041	124,135	+0.00(+0.01%)
Jul 28, 2014	5.041	5.061	5.020	5.040	119,451	-0.02(-0.42%)
Jul 25, 2014	5.082	5.102	5.007	5.061	164,058	-0.03(-0.53%)
Jul 24, 2014	5.109	5.156	5.082	5.088	99,612	-0.03(-0.53%)
Jul 23, 2014	5.109	5.136	5.102	5.116	145,633	+0.02(+0.40%)
Jul 22, 2014	5.088	5.116	5.075	5.095	99,339	+0.03(+0.54%)
Jul 21, 2014	5.061	5.068	5.048	5.068	54,799	+0.00(+0.00%)
Jul 18, 2014	5.075	5.075	5.020	5.068	122,656	-0.01(-0.13%)
Jul 17, 2014	5.034	5.082	5.000	5.075	240,710	+0.05(+0.95%)
Jul 16, 2014	5.068	5.095	5.027	5.027	132,912	-0.03(-0.54%)
Jul 15, 2014	5.075	5.075	5.020	5.054	139,744	-0.03(-0.53%)
Jul 14, 2014	5.129	5.129	5.082	5.082	79,931	-0.05(-0.92%)
Jul 11, 2014	5.116	5.129	5.102	5.129	168,661	+0.04(+0.76%)
Jul 10, 2014	5.050	5.097	5.043	5.090	72,918	+0.00(+0.00%)
Jul 09, 2014	5.104	5.109	5.077	5.090	69,341	+0.01(+0.13%)
Jul 08, 2014	5.158	5.177	5.077	5.084	81,539	-0.08(-1.57%)
Jul 07, 2014	5.158	5.185	5.138	5.165	84,570	-0.01(-0.13%)
Jul 03, 2014	5.158	5.171	5.171	5.171	49,620	+0.02(+0.39%)
Jul 02, 2014	5.158	5.171	5.138	5.151	70,577	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices