Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.472	4.503	4.472	4.475	111,155	+0.00(+0.07%)
Jul 30, 2013	4.465	4.484	4.453	4.472	80,007	+0.03(+0.57%)
Jul 29, 2013	4.434	4.491	4.434	4.447	135,038	-0.01(-0.14%)
Jul 26, 2013	4.459	4.478	4.452	4.453	84,511	-0.02(-0.42%)
Jul 25, 2013	4.447	4.472	4.435	4.472	106,549	-0.02(-0.34%)
Jul 24, 2013	4.497	4.509	4.459	4.487	76,636	-0.03(-0.63%)
Jul 23, 2013	4.491	4.516	4.465	4.516	175,445	+0.06(+1.27%)
Jul 22, 2013	4.421	4.467	4.428	4.459	117,004	+0.03(+0.71%)
Jul 19, 2013	4.421	4.447	4.421	4.428	89,365	-0.03(-0.57%)
Jul 18, 2013	4.409	4.465	4.409	4.453	88,486	+0.03(+0.71%)
Jul 17, 2013	4.421	4.434	4.409	4.421	152,169	+0.01(+0.14%)
Jul 16, 2013	4.465	4.465	4.409	4.415	159,911	-0.07(-1.54%)
Jul 15, 2013	4.453	4.484	4.421	4.484	169,241	+0.04(+0.85%)
Jul 12, 2013	4.396	4.453	4.396	4.447	142,742	+0.01(+0.28%)
Jul 11, 2013	4.384	4.434	4.358	4.434	113,863	+0.08(+1.83%)
Jul 10, 2013	4.335	4.354	4.329	4.354	130,359	+0.02(+0.43%)
Jul 09, 2013	4.335	4.342	4.304	4.335	117,733	+0.00(+0.00%)
Jul 08, 2013	4.323	4.348	4.317	4.335	134,817	+0.00(+0.00%)
Jul 05, 2013	4.373	4.373	4.310	4.335	132,190	+0.01(+0.14%)
Jul 03, 2013	4.342	4.342	4.311	4.329	79,661	-0.02(-0.57%)
Jul 02, 2013	4.335	4.373	4.329	4.354	125,910	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices