Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.118 8.436 8.027 8.231 131,715 +0.14(+1.69%)
Jul 30, 2007 8.099 8.186 7.804 8.095 127,757 +0.09(+1.08%)
Jul 27, 2007 8.209 8.231 7.968 8.008 108,187 -0.18(-2.17%)
Jul 26, 2007 8.527 8.527 8.018 8.186 203,840 -0.35(-4.05%)
Jul 25, 2007 8.627 8.631 8.390 8.531 134,574 -0.07(-0.85%)
Jul 24, 2007 8.818 8.822 8.486 8.604 175,914 -0.18(-2.02%)
Jul 23, 2007 8.959 8.977 8.782 8.782 77,622 -0.13(-1.48%)
Jul 20, 2007 8.822 8.954 8.786 8.913 44,418 +0.11(+1.29%)
Jul 19, 2007 8.800 8.913 8.754 8.800 50,135 -0.02(-0.26%)
Jul 18, 2007 8.754 8.931 8.736 8.822 60,470 +0.03(+0.31%)
Jul 17, 2007 8.841 8.868 8.741 8.795 56,952 -0.04(-0.46%)
Jul 16, 2007 8.868 8.868 8.691 8.836 112,585 -0.05(-0.61%)
Jul 13, 2007 8.836 9.027 8.782 8.891 104,009 +0.02(+0.21%)
Jul 12, 2007 8.891 9.068 8.863 8.873 64,868 +0.02(+0.26%)
Jul 11, 2007 8.891 8.936 8.827 8.850 63,768 -0.04(-0.46%)
Jul 10, 2007 8.913 8.959 8.891 8.891 51,674 -0.02(-0.26%)
Jul 09, 2007 9.100 9.100 8.891 8.913 123,359 -0.19(-2.05%)
Jul 06, 2007 9.095 9.100 9.095 9.100 44,198 +0.00(+0.05%)
Jul 05, 2007 9.095 9.100 9.095 9.095 54,313 +0.00(+0.00%)
Jul 03, 2007 9.095 9.100 9.095 9.095 58,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.