Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.060 2.100 2.020 2.100 317,944 +0.12(+6.06%)
Jul 30, 2019 1.960 2.000 1.960 1.980 43,470 +0.06(+3.13%)
Jul 29, 2019 1.940 1.940 1.900 1.920 42,671 +0.00(+0.00%)
Jul 26, 2019 1.940 1.940 1.900 1.920 44,100 +0.01(+0.52%)
Jul 25, 2019 1.900 1.970 1.900 1.910 77,060 +0.05(+2.69%)
Jul 24, 2019 1.880 1.920 1.860 1.860 220,717 -0.03(-1.59%)
Jul 23, 2019 1.940 1.968 1.870 1.890 168,706 -0.05(-2.58%)
Jul 22, 2019 1.990 2.010 1.940 1.940 20,132 -0.03(-1.52%)
Jul 19, 2019 1.990 2.000 1.970 1.970 7,100 -0.04(-1.99%)
Jul 18, 2019 1.970 2.010 1.970 2.010 19,903 +0.06(+3.08%)
Jul 17, 2019 2.050 2.050 1.950 1.950 47,353 -0.07(-3.47%)
Jul 16, 2019 2.020 2.020 1.980 2.020 100,012 -0.01(-0.49%)
Jul 15, 2019 2.030 2.050 2.020 2.030 41,518 +0.00(+0.00%)
Jul 12, 2019 2.030 2.050 2.020 2.030 20,100 -0.02(-0.98%)
Jul 11, 2019 2.050 2.050 2.030 2.050 14,619 +0.02(+0.99%)
Jul 10, 2019 2.070 2.110 2.030 2.030 73,135 -0.05(-2.40%)
Jul 09, 2019 2.100 2.100 2.054 2.080 15,443 -0.03(-1.42%)
Jul 08, 2019 2.100 2.120 2.090 2.110 19,162 +0.00(+0.00%)
Jul 05, 2019 2.020 2.120 2.020 2.110 30,900 +0.00(+0.00%)
Jul 03, 2019 2.090 2.130 2.080 2.110 49,000 +0.04(+1.93%)
Jul 02, 2019 2.090 2.090 2.060 2.070 27,539 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.