Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.750 4.890 4.650 4.760 341,324 +0.12(+2.59%)
Jul 28, 2017 4.640 4.680 4.610 4.640 116,159 -0.23(-4.72%)
Jul 27, 2017 4.940 4.940 4.800 4.870 89,971 -0.04(-0.81%)
Jul 26, 2017 4.840 4.940 4.840 4.910 85,350 +0.07(+1.45%)
Jul 25, 2017 4.870 4.890 4.780 4.840 105,367 -0.04(-0.82%)
Jul 24, 2017 4.810 4.970 4.710 4.880 119,804 -0.08(-1.61%)
Jul 21, 2017 4.950 4.980 4.890 4.960 113,123 -0.09(-1.78%)
Jul 20, 2017 5.090 5.000 5.050 174,791 +0.05(+1.00%)
Jul 19, 2017 4.820 5.000 4.820 5.000 122,361 +0.08(+1.63%)
Jul 18, 2017 4.900 4.960 4.880 4.920 62,129 -0.07(-1.40%)
Jul 17, 2017 4.830 4.990 4.800 4.990 215,683 +0.15(+3.10%)
Jul 14, 2017 4.870 4.880 4.775 4.840 93,871 -0.16(-3.20%)
Jul 13, 2017 4.860 5.000 4.830 5.000 134,658 -0.02(-0.40%)
Jul 12, 2017 4.880 5.020 4.850 5.020 192,633 +0.23(+4.80%)
Jul 11, 2017 4.660 4.800 4.660 4.790 58,971 +0.02(+0.42%)
Jul 10, 2017 4.710 4.800 4.680 4.770 98,242 +0.13(+2.80%)
Jul 07, 2017 4.720 4.720 4.610 4.640 72,815 -0.14(-2.93%)
Jul 06, 2017 4.790 4.850 4.720 4.780 53,526 -0.16(-3.24%)
Jul 05, 2017 4.790 4.940 4.690 4.940 204,097 +0.22(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.