Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.000 2.000 1.950 1.950 300 +0.00(+0.00%)
Jul 30, 2013 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Jul 26, 2013 1.950 1.950 1.950 1.950 0 +0.05(+2.63%)
Jul 18, 2013 1.880 1.900 1.900 1.900 3,400 -0.05(-2.56%)
Jul 17, 2013 2.030 2.030 1.950 1.950 1,567 -0.04(-2.01%)
Jul 11, 2013 2.060 1.990 1.990 1.990 900 -0.04(-1.97%)
Jul 10, 2013 2.030 2.040 2.030 2.030 3,300 +0.00(+0.00%)
Jul 09, 2013 2.030 2.030 2.030 2.030 100 -0.00(-0.00%)
Jul 08, 2013 2.030 2.030 2.030 2.030 101 +0.00(+0.00%)
Jul 05, 2013 2.030 2.030 2.030 2.030 100 +0.00(+0.00%)
Jul 03, 2013 2.030 2.030 2.030 2.030 100 +0.00(+0.00%)
Jul 02, 2013 2.030 2.030 2.030 2.030 500 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.