Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

29.27 +0.12 (+0.41%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.070 7.220 6.990 7.070 56,220 -0.06(-0.84%)
Jul 29, 2010 7.400 7.400 7.010 7.130 42,649 -0.19(-2.60%)
Jul 28, 2010 7.320 7.720 7.310 7.320 686 -0.45(-5.79%)
Jul 27, 2010 7.880 7.910 7.690 7.770 47,918 -0.02(-0.26%)
Jul 26, 2010 7.760 7.810 7.640 7.790 65,893 +0.10(+1.30%)
Jul 23, 2010 7.400 7.730 7.340 7.690 94,396 +0.23(+3.08%)
Jul 22, 2010 7.400 7.500 7.390 7.460 71,583 +0.20(+2.75%)
Jul 21, 2010 7.660 7.730 7.260 7.260 38,111 -0.32(-4.22%)
Jul 20, 2010 7.110 7.590 6.990 7.580 56,838 +0.35(+4.84%)
Jul 19, 2010 6.990 7.250 6.970 7.230 43,002 +0.25(+3.58%)
Jul 16, 2010 6.980 7.320 6.900 6.980 96,767 -0.40(-5.42%)
Jul 15, 2010 7.510 7.580 7.160 7.380 68,296 -0.13(-1.73%)
Jul 14, 2010 7.400 7.590 7.340 7.510 97,541 +0.06(+0.81%)
Jul 13, 2010 7.450 7.500 7.000 7.450 1,677 +0.46(+6.58%)
Jul 12, 2010 7.120 7.270 6.990 6.990 45,410 -0.17(-2.37%)
Jul 09, 2010 7.160 7.300 7.060 7.160 77,315 -0.05(-0.69%)
Jul 08, 2010 7.210 7.395 7.010 7.210 510 -0.07(-0.96%)
Jul 07, 2010 7.010 7.290 6.990 7.280 87,563 +0.32(+4.60%)
Jul 06, 2010 6.960 7.340 6.850 6.960 857 -0.07(-1.00%)
Jul 02, 2010 7.030 7.120 6.880 7.030 78,163 +0.14(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.