Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.290 +0.010 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2386 0.2478 0.2011 0.2154 259,167 -0.02(-8.34%)
Jul 28, 2023 0.2478 0.2478 0.2200 0.2350 52,902 -0.01(-2.08%)
Jul 27, 2023 0.2021 0.2568 0.2021 0.2400 93,332 +0.04(+20.00%)
Jul 26, 2023 0.2092 0.2246 0.2000 0.2000 15,386 -0.01(-6.93%)
Jul 25, 2023 0.2205 0.2210 0.2016 0.2149 31,468 -0.00(-1.92%)
Jul 24, 2023 0.2136 0.2547 0.2098 0.2191 289,141 +0.01(+2.62%)
Jul 21, 2023 0.2190 0.2340 0.2086 0.2135 116,852 +0.01(+4.10%)
Jul 20, 2023 0.2170 0.2278 0.2001 0.2051 17,876 -0.00(-2.33%)
Jul 19, 2023 0.2100 0.2350 0.2087 0.2100 110,664 +0.00(+0.96%)
Jul 18, 2023 0.2152 0.2300 0.1808 0.2080 216,377 -0.02(-7.14%)
Jul 17, 2023 0.2157 0.2440 0.2073 0.2240 162,161 -0.00(-1.15%)
Jul 14, 2023 0.2240 0.3500 0.2011 0.2266 2,702,549 +0.02(+11.63%)
Jul 13, 2023 0.2250 0.2250 0.2030 0.2030 33,420 -0.01(-5.36%)
Jul 12, 2023 0.2200 0.2200 0.2013 0.2145 19,064 -0.01(-2.50%)
Jul 11, 2023 0.2128 0.2200 0.2128 0.2200 4,573 -0.00(-1.35%)
Jul 10, 2023 0.2190 0.2240 0.2115 0.2230 9,128 +0.01(+4.25%)
Jul 07, 2023 0.2160 0.2259 0.2115 0.2139 14,604 -0.00(-0.05%)
Jul 06, 2023 0.2147 0.2268 0.2115 0.2140 9,918 -0.00(-0.23%)
Jul 05, 2023 0.2200 0.2201 0.2115 0.2145 20,894 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.