Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.180 1.200 1.160 1.180 325,862 -0.01(-0.84%)
Jul 28, 2017 1.190 1.210 1.184 1.190 157,029 -0.01(-0.83%)
Jul 27, 2017 1.260 1.260 1.190 1.200 118,742 -0.04(-2.83%)
Jul 26, 2017 1.210 1.260 1.210 1.235 189,180 -0.01(-1.20%)
Jul 25, 2017 1.220 1.250 1.200 1.250 144,532 +0.02(+1.69%)
Jul 24, 2017 1.270 1.270 1.220 1.229 104,406 -0.01(-0.87%)
Jul 21, 2017 1.240 1.265 1.220 1.240 91,100 +0.03(+2.48%)
Jul 20, 2017 1.200 1.236 1.200 1.210 105,015 -0.01(-0.82%)
Jul 19, 2017 1.270 1.290 1.220 1.220 174,674 -0.03(-2.40%)
Jul 18, 2017 1.250 1.260 1.230 1.250 248,478 +0.02(+1.63%)
Jul 17, 2017 1.200 1.250 1.200 1.230 171,426 +0.05(+4.24%)
Jul 14, 2017 1.160 1.200 1.160 1.180 229,688 +0.04(+3.51%)
Jul 13, 2017 1.140 1.170 1.110 1.140 163,017 -0.02(-1.72%)
Jul 12, 2017 1.120 1.170 1.120 1.160 236,017 +0.03(+2.65%)
Jul 11, 2017 1.170 1.170 1.100 1.130 261,906 -0.04(-3.42%)
Jul 10, 2017 1.130 1.170 1.120 1.170 240,715 +0.03(+2.63%)
Jul 07, 2017 1.160 1.180 1.140 1.140 344,127 -0.04(-3.39%)
Jul 06, 2017 1.160 1.190 1.160 1.180 124,448 -0.01(-0.84%)
Jul 05, 2017 1.150 1.200 1.150 1.190 239,219 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.