Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4530 -0.0194 (-4.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.140 2.170 2.031 2.110 187,047 +0.02(+0.96%)
Jul 28, 2016 2.150 2.230 2.040 2.090 150,062 -0.05(-2.34%)
Jul 27, 2016 2.090 2.160 2.000 2.140 214,561 +0.06(+2.95%)
Jul 26, 2016 2.040 2.140 2.030 2.079 95,834 +0.04(+1.89%)
Jul 25, 2016 2.050 2.150 1.900 2.040 161,995 -0.10(-4.67%)
Jul 22, 2016 2.160 2.290 2.070 2.140 186,201 -0.06(-2.73%)
Jul 21, 2016 2.170 2.350 2.140 2.200 94,967 -0.05(-2.22%)
Jul 20, 2016 2.200 2.290 2.030 2.250 203,183 +0.01(+0.45%)
Jul 19, 2016 2.210 2.350 2.200 2.240 95,311 -0.06(-2.61%)
Jul 18, 2016 2.390 2.440 2.040 2.300 478,639 -0.10(-4.17%)
Jul 15, 2016 2.350 2.550 2.350 2.400 168,348 -0.08(-3.23%)
Jul 14, 2016 2.590 2.590 2.390 2.480 195,531 -0.15(-5.70%)
Jul 13, 2016 2.700 2.710 2.580 2.630 195,654 -0.04(-1.50%)
Jul 12, 2016 2.820 2.840 2.650 2.670 128,186 -0.12(-4.30%)
Jul 11, 2016 2.740 2.890 2.640 2.790 367,121 +0.05(+1.82%)
Jul 08, 2016 2.420 2.810 2.400 2.740 454,624 +0.33(+13.69%)
Jul 07, 2016 2.200 2.930 2.172 2.410 650,335 +0.29(+13.68%)
Jul 06, 2016 1.840 2.190 1.770 2.120 317,077 +0.36(+20.45%)
Jul 05, 2016 1.760 1.940 1.700 1.760 132,376 +0.05(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.