Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Storage Affiliates Tru (NY: NSA )

36.55 -0.44 (-1.19%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.193 8.221 7.915 8.024 305,896 -0.14(-1.66%)
Jul 30, 2015 7.888 8.207 7.827 8.160 393,728 +0.28(+3.62%)
Jul 29, 2015 8.112 8.112 7.800 7.875 396,892 -0.23(-2.85%)
Jul 28, 2015 8.078 8.112 7.997 8.105 223,060 +0.05(+0.59%)
Jul 27, 2015 8.037 8.071 7.943 8.058 243,306 -0.02(-0.25%)
Jul 24, 2015 8.248 8.275 7.970 8.078 772,749 -0.20(-2.46%)
Jul 23, 2015 8.261 8.329 8.193 8.282 263,946 -0.02(-0.25%)
Jul 22, 2015 8.248 8.302 8.037 8.302 419,203 +0.03(+0.33%)
Jul 21, 2015 8.465 8.546 8.160 8.275 633,493 -0.22(-2.63%)
Jul 20, 2015 8.349 8.648 8.336 8.499 527,287 +0.13(+1.54%)
Jul 17, 2015 8.533 8.533 8.295 8.370 242,971 -0.15(-1.75%)
Jul 16, 2015 8.397 8.533 8.377 8.519 132,721 +0.13(+1.54%)
Jul 15, 2015 8.458 8.492 8.343 8.390 134,218 -0.14(-1.59%)
Jul 14, 2015 8.377 8.594 8.356 8.526 176,149 +0.09(+1.13%)
Jul 13, 2015 8.621 8.695 8.339 8.431 421,904 -0.18(-2.13%)
Jul 10, 2015 8.377 8.641 8.377 8.614 487,986 +0.26(+3.17%)
Jul 09, 2015 8.675 8.675 8.255 8.349 505,712 -0.30(-3.45%)
Jul 08, 2015 8.607 8.655 8.560 8.648 242,734 +0.01(+0.16%)
Jul 07, 2015 8.553 8.655 8.478 8.634 228,067 +0.08(+0.95%)
Jul 06, 2015 8.458 8.553 8.377 8.553 229,016 +0.04(+0.48%)
Jul 02, 2015 8.736 8.512 8.512 8.512 353,547 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.