Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.112 7.168 7.092 7.147 201,283 +0.05(+0.64%)
Jul 29, 2004 7.052 7.107 7.022 7.102 151,310 +0.07(+0.93%)
Jul 28, 2004 7.057 7.077 7.002 7.037 92,379 +0.01(+0.14%)
Jul 27, 2004 7.032 7.052 6.982 7.027 238,712 +0.00(+0.00%)
Jul 26, 2004 7.082 7.082 7.007 7.027 259,020 -0.07(-0.92%)
Jul 23, 2004 7.112 7.117 7.087 7.092 80,831 -0.02(-0.21%)
Jul 22, 2004 7.047 7.122 7.037 7.107 84,216 +0.06(+0.86%)
Jul 21, 2004 7.168 7.168 7.042 7.047 206,061 -0.16(-2.23%)
Jul 20, 2004 7.238 7.238 7.173 7.208 199,292 -0.06(-0.76%)
Jul 19, 2004 7.293 7.293 7.238 7.263 80,831 -0.01(-0.14%)
Jul 16, 2004 7.248 7.293 7.248 7.273 171,220 +0.04(+0.49%)
Jul 15, 2004 7.258 7.268 7.223 7.238 174,604 -0.01(-0.07%)
Jul 14, 2004 7.193 7.243 7.132 7.243 184,957 +0.04(+0.56%)
Jul 13, 2004 7.132 7.233 7.132 7.203 178,387 -0.03(-0.35%)
Jul 12, 2004 7.243 7.268 7.173 7.228 217,409 +0.01(+0.14%)
Jul 09, 2004 7.183 7.218 7.183 7.218 107,112 +0.06(+0.77%)
Jul 08, 2004 7.122 7.183 7.112 7.162 77,248 +0.06(+0.85%)
Jul 07, 2004 7.127 7.152 7.097 7.102 136,577 -0.01(-0.07%)
Jul 06, 2004 7.107 7.127 7.092 7.107 108,107 +0.02(+0.21%)
Jul 02, 2004 6.962 7.137 6.962 7.092 213,826 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.