Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.663 8.749 8.618 8.733 159,332 +0.05(+0.59%)
Jul 30, 2013 8.644 8.695 8.631 8.682 112,939 +0.00(+0.00%)
Jul 29, 2013 8.631 8.740 8.630 8.682 236,433 +0.03(+0.37%)
Jul 26, 2013 8.714 8.759 8.632 8.650 176,832 -0.03(-0.29%)
Jul 25, 2013 8.695 8.701 8.637 8.676 122,439 -0.05(-0.59%)
Jul 24, 2013 8.772 8.772 8.695 8.727 123,364 -0.10(-1.09%)
Jul 23, 2013 8.682 8.855 8.682 8.823 156,468 +0.12(+1.32%)
Jul 22, 2013 8.823 8.861 8.644 8.708 334,991 -0.15(-1.73%)
Jul 19, 2013 8.880 8.887 8.772 8.861 305,796 -0.03(-0.36%)
Jul 18, 2013 8.906 8.951 8.893 8.893 133,136 -0.04(-0.43%)
Jul 17, 2013 8.855 8.944 8.855 8.932 147,409 +0.06(+0.65%)
Jul 16, 2013 8.912 8.970 8.829 8.874 164,880 -0.03(-0.36%)
Jul 15, 2013 8.944 8.963 8.893 8.906 134,489 -0.05(-0.57%)
Jul 12, 2013 8.983 9.015 8.925 8.957 157,909 -0.03(-0.28%)
Jul 11, 2013 8.925 8.983 8.874 8.983 170,685 +0.12(+1.34%)
Jul 10, 2013 8.883 8.902 8.794 8.864 226,328 -0.03(-0.29%)
Jul 09, 2013 8.915 8.921 8.870 8.889 199,377 -0.03(-0.36%)
Jul 08, 2013 8.953 9.042 8.921 8.921 200,149 -0.07(-0.78%)
Jul 05, 2013 9.016 9.054 8.946 8.991 86,811 -0.17(-1.81%)
Jul 03, 2013 9.226 9.233 9.144 9.156 66,967 -0.17(-1.84%)
Jul 02, 2013 9.296 9.391 9.271 9.328 133,783 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.