Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.174 8.180 8.086 8.121 275,441 -0.09(-1.07%)
Jul 30, 2013 8.255 8.255 8.163 8.209 93,074 -0.01(-0.14%)
Jul 29, 2013 8.180 8.220 8.162 8.220 332,561 +0.07(+0.86%)
Jul 26, 2013 8.069 8.197 8.069 8.150 226,240 +0.05(+0.58%)
Jul 25, 2013 8.133 8.162 8.086 8.104 203,701 -0.04(-0.43%)
Jul 24, 2013 8.156 8.162 8.115 8.139 344,321 +0.01(+0.07%)
Jul 23, 2013 8.076 8.174 8.076 8.133 248,829 +0.05(+0.58%)
Jul 22, 2013 8.185 8.185 8.057 8.086 225,897 -0.11(-1.35%)
Jul 19, 2013 8.320 8.320 8.191 8.197 223,806 -0.09(-1.13%)
Jul 18, 2013 8.343 8.349 8.267 8.290 210,844 +0.00(+0.00%)
Jul 17, 2013 8.209 8.337 8.174 8.290 147,399 +0.11(+1.28%)
Jul 16, 2013 8.174 8.226 8.133 8.185 181,385 +0.01(+0.07%)
Jul 15, 2013 8.209 8.232 8.174 8.180 98,157 -0.07(-0.85%)
Jul 12, 2013 8.337 8.343 8.209 8.250 198,748 -0.04(-0.49%)
Jul 11, 2013 8.203 8.296 8.185 8.290 188,553 +0.14(+1.73%)
Jul 10, 2013 8.138 8.149 8.080 8.149 209,965 -0.02(-0.28%)
Jul 09, 2013 8.248 8.242 8.167 8.173 251,772 -0.07(-0.85%)
Jul 08, 2013 8.266 8.364 8.237 8.242 123,243 -0.01(-0.07%)
Jul 05, 2013 8.347 8.376 8.219 8.248 143,053 -0.16(-1.93%)
Jul 03, 2013 8.475 8.475 8.347 8.411 105,306 -0.10(-1.16%)
Jul 02, 2013 8.579 8.620 8.498 8.510 141,722 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.