Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.429 9.456 9.379 9.440 173,449 +0.08(+0.82%)
Jul 30, 2012 9.280 9.401 9.280 9.363 169,552 +0.05(+0.53%)
Jul 27, 2012 9.335 9.412 9.291 9.313 166,984 -0.04(-0.41%)
Jul 26, 2012 9.313 9.368 9.313 9.352 74,572 +0.02(+0.24%)
Jul 25, 2012 9.280 9.341 9.280 9.330 88,348 +0.04(+0.47%)
Jul 24, 2012 9.286 9.313 9.242 9.286 157,977 +0.02(+0.18%)
Jul 23, 2012 9.253 9.286 9.236 9.269 82,788 +0.03(+0.36%)
Jul 20, 2012 9.214 9.253 9.176 9.236 91,500 +0.04(+0.42%)
Jul 19, 2012 9.247 9.247 9.154 9.198 190,182 -0.03(-0.30%)
Jul 18, 2012 9.148 9.231 9.148 9.225 117,473 +0.07(+0.72%)
Jul 17, 2012 9.165 9.187 9.154 9.159 82,163 +0.01(+0.12%)
Jul 16, 2012 9.115 9.176 9.097 9.148 96,609 +0.03(+0.30%)
Jul 13, 2012 9.110 9.143 9.075 9.121 91,951 +0.07(+0.73%)
Jul 12, 2012 9.011 9.110 9.011 9.055 201,393 -0.03(-0.35%)
Jul 11, 2012 9.120 9.164 9.087 9.087 102,908 -0.05(-0.60%)
Jul 10, 2012 9.164 9.215 9.142 9.142 203,812 -0.03(-0.36%)
Jul 09, 2012 9.076 9.180 9.076 9.175 99,613 +0.07(+0.78%)
Jul 06, 2012 9.038 9.109 9.038 9.104 103,568 +0.05(+0.54%)
Jul 05, 2012 9.065 9.087 9.049 9.054 82,137 -0.02(-0.18%)
Jul 03, 2012 9.016 9.098 9.016 9.071 50,125 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.