Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.157 8.288 8.157 8.205 392,184 +0.03(+0.42%)
Jul 30, 2012 8.143 8.212 8.115 8.170 317,616 +0.03(+0.43%)
Jul 27, 2012 8.059 8.191 8.018 8.136 490,593 +0.06(+0.77%)
Jul 26, 2012 8.219 8.219 8.011 8.073 357,347 -0.06(-0.68%)
Jul 25, 2012 8.316 8.316 8.073 8.129 597,936 -0.13(-1.60%)
Jul 24, 2012 8.392 8.413 8.226 8.261 601,346 -0.13(-1.57%)
Jul 23, 2012 8.316 8.392 8.240 8.392 615,017 -0.03(-0.33%)
Jul 20, 2012 8.399 8.448 8.372 8.420 634,294 -0.02(-0.25%)
Jul 19, 2012 8.614 8.649 8.406 8.441 582,357 -0.15(-1.78%)
Jul 18, 2012 8.600 8.642 8.531 8.593 419,898 +0.00(+0.00%)
Jul 17, 2012 8.642 8.704 8.524 8.593 275,846 -0.02(-0.24%)
Jul 16, 2012 8.670 8.711 8.600 8.614 356,326 -0.09(-1.04%)
Jul 13, 2012 8.663 8.781 8.642 8.704 389,730 +0.09(+1.05%)
Jul 12, 2012 8.670 8.718 8.587 8.614 617,452 -0.13(-1.51%)
Jul 11, 2012 8.919 8.961 8.724 8.746 657,731 -0.14(-1.56%)
Jul 10, 2012 8.961 9.017 8.885 8.885 765,721 +0.01(+0.08%)
Jul 09, 2012 8.961 8.961 8.871 8.878 638,003 -0.06(-0.70%)
Jul 06, 2012 8.954 9.034 8.892 8.940 460,654 -0.08(-0.85%)
Jul 05, 2012 8.892 9.051 8.843 9.017 599,020 +0.15(+1.64%)
Jul 03, 2012 8.628 8.926 8.621 8.871 655,282 +0.27(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.