Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanesbrands Inc (NY: HBI )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.193 4.193 3.986 3.995 18,650,630 -0.15(-3.51%)
Jul 30, 2008 4.331 4.519 4.105 4.141 56,190,632 -0.94(-18.49%)
Jul 29, 2008 4.953 5.130 4.931 5.080 10,561,425 +0.13(+2.64%)
Jul 28, 2008 4.909 4.994 4.892 4.950 9,275,209 +0.04(+0.80%)
Jul 25, 2008 4.743 5.000 4.698 4.910 8,076,920 +0.16(+3.37%)
Jul 24, 2008 5.030 5.032 4.750 4.750 7,388,240 -0.27(-5.42%)
Jul 23, 2008 5.005 5.224 4.966 5.022 7,121,250 +0.03(+0.60%)
Jul 22, 2008 4.812 5.002 4.771 4.992 6,509,842 +0.15(+3.12%)
Jul 21, 2008 4.868 4.892 4.771 4.841 4,696,948 +0.01(+0.15%)
Jul 18, 2008 4.862 4.888 4.674 4.834 7,675,150 -0.02(-0.42%)
Jul 17, 2008 4.737 4.858 4.620 4.855 11,102,302 +0.17(+3.58%)
Jul 16, 2008 4.424 4.705 4.331 4.687 11,503,697 +0.29(+6.48%)
Jul 15, 2008 4.279 4.497 4.158 4.402 13,735,034 +0.09(+2.16%)
Jul 14, 2008 4.428 4.525 4.290 4.309 9,887,105 -0.10(-2.16%)
Jul 11, 2008 4.389 4.435 4.161 4.404 20,395,604 -0.07(-1.50%)
Jul 10, 2008 4.797 4.920 4.391 4.471 22,518,440 -0.32(-6.73%)
Jul 09, 2008 5.015 5.056 4.780 4.793 9,176,440 -0.22(-4.42%)
Jul 08, 2008 5.087 5.106 4.959 5.015 12,825,652 -0.07(-1.32%)
Jul 07, 2008 5.210 5.263 4.912 5.082 12,131,917 -0.11(-2.12%)
Jul 04, 2008 5.272 5.325 5.165 5.192 7,289,118 +0.00(+0.00%)
Jul 03, 2008 5.272 5.325 5.165 5.192 7,289,118 -0.06(-1.10%)
Jul 02, 2008 5.151 5.345 5.130 5.250 11,831,233 +0.12(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.