Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

2.040 +0.040 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.600 4.800 4.550 4.650 401,891 -0.16(-3.33%)
Jul 28, 2022 4.980 5.070 4.780 4.810 1,016,798 -0.51(-9.59%)
Jul 27, 2022 5.480 5.590 5.230 5.320 244,557 -0.12(-2.21%)
Jul 26, 2022 5.510 5.520 5.350 5.440 260,532 -0.08(-1.45%)
Jul 25, 2022 5.670 5.680 5.420 5.520 182,924 -0.16(-2.82%)
Jul 22, 2022 5.980 5.989 5.610 5.680 460,192 -0.31(-5.18%)
Jul 21, 2022 5.810 5.995 5.710 5.990 306,227 +0.18(+3.10%)
Jul 20, 2022 5.520 6.080 5.520 5.810 488,626 +0.32(+5.83%)
Jul 19, 2022 5.990 6.090 5.420 5.490 954,554 -0.54(-8.96%)
Jul 18, 2022 5.240 6.340 5.240 6.030 2,394,146 +0.92(+18.00%)
Jul 15, 2022 5.130 5.180 4.990 5.110 403,315 -0.02(-0.39%)
Jul 14, 2022 5.550 5.620 5.110 5.130 677,378 -0.46(-8.23%)
Jul 13, 2022 5.640 5.725 5.430 5.590 429,469 -0.17(-2.95%)
Jul 12, 2022 5.740 5.880 5.340 5.760 536,308 +0.02(+0.35%)
Jul 11, 2022 5.700 5.765 5.570 5.740 975,444 -0.01(-0.17%)
Jul 08, 2022 5.830 6.065 5.720 5.750 661,765 -0.25(-4.17%)
Jul 07, 2022 5.570 6.003 5.480 6.000 1,521,899 +0.50(+9.09%)
Jul 06, 2022 5.630 5.660 5.450 5.500 822,850 -0.22(-3.85%)
Jul 05, 2022 5.350 5.730 5.260 5.720 802,966 +0.24(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.