Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

1.940 -0.080 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.420 2.530 2.330 2.350 443,264 -0.09(-3.69%)
Jul 28, 2023 2.280 2.470 2.255 2.440 346,523 +0.15(+6.55%)
Jul 27, 2023 2.300 2.400 2.290 2.290 423,037 -0.01(-0.43%)
Jul 26, 2023 2.310 2.340 2.250 2.300 195,872 +0.02(+0.88%)
Jul 25, 2023 2.310 2.370 2.271 2.280 120,891 -0.03(-1.30%)
Jul 24, 2023 2.330 2.345 2.260 2.310 178,087 +0.02(+0.87%)
Jul 21, 2023 2.250 2.305 2.240 2.290 256,219 +0.06(+2.69%)
Jul 20, 2023 2.270 2.290 2.200 2.230 172,968 -0.04(-1.76%)
Jul 19, 2023 2.240 2.330 2.200 2.270 400,233 +0.03(+1.34%)
Jul 18, 2023 2.240 2.250 2.150 2.240 589,233 +0.00(+0.00%)
Jul 17, 2023 2.150 2.290 2.140 2.240 413,423 +0.11(+5.16%)
Jul 14, 2023 2.180 2.190 2.099 2.130 325,408 -0.04(-1.84%)
Jul 13, 2023 2.150 2.207 2.135 2.170 245,000 +0.02(+0.93%)
Jul 12, 2023 2.150 2.160 2.120 2.150 192,957 +0.02(+0.94%)
Jul 11, 2023 2.070 2.130 2.070 2.130 160,531 +0.07(+3.40%)
Jul 10, 2023 1.980 2.095 1.980 2.060 219,171 +0.05(+2.49%)
Jul 07, 2023 2.000 2.030 1.970 2.010 171,430 +0.01(+0.50%)
Jul 06, 2023 1.980 2.000 1.940 2.000 319,326 +0.01(+0.50%)
Jul 05, 2023 2.090 2.100 1.955 1.990 371,899 -0.13(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.