Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.270 +0.040 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.060 3.060 2.890 3.010 123,736 -0.04(-1.15%)
Jul 28, 2022 2.960 3.060 2.872 3.045 192,846 +0.17(+6.10%)
Jul 27, 2022 2.690 2.890 2.650 2.870 251,428 +0.18(+6.69%)
Jul 26, 2022 2.580 2.710 2.580 2.690 49,979 +0.10(+3.86%)
Jul 25, 2022 2.600 2.640 2.560 2.590 128,002 -0.05(-1.89%)
Jul 22, 2022 2.710 2.770 2.615 2.640 117,689 -0.01(-0.56%)
Jul 21, 2022 2.520 2.720 2.480 2.655 131,918 +0.15(+6.20%)
Jul 20, 2022 2.560 2.580 2.470 2.500 63,439 -0.04(-1.38%)
Jul 19, 2022 2.510 2.570 2.450 2.535 67,296 +0.08(+3.05%)
Jul 18, 2022 2.450 2.590 2.450 2.460 129,872 +0.06(+2.50%)
Jul 15, 2022 2.470 2.470 2.300 2.400 99,503 -0.05(-2.04%)
Jul 14, 2022 2.570 2.570 2.370 2.450 354,987 -0.20(-7.55%)
Jul 13, 2022 2.610 2.720 2.520 2.650 83,780 +0.04(+1.53%)
Jul 12, 2022 2.620 2.690 2.540 2.610 55,130 +0.06(+2.35%)
Jul 11, 2022 2.570 2.650 2.550 2.550 27,846 -0.10(-3.74%)
Jul 08, 2022 2.670 2.690 2.550 2.649 88,706 -0.00(-0.04%)
Jul 07, 2022 2.640 2.700 2.610 2.650 72,459 +0.04(+1.53%)
Jul 06, 2022 2.660 2.660 2.450 2.610 168,503 -0.03(-1.14%)
Jul 05, 2022 2.820 2.820 2.588 2.640 128,152 -0.19(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.