Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

FS KKR Capital Corp (NY: FSK )

20.24 -0.02 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.857 8.913 8.818 8.890 1,074,689 +0.01(+0.06%)
Jul 30, 2020 8.834 8.896 8.706 8.885 1,114,815 -0.07(-0.81%)
Jul 29, 2020 8.829 8.991 8.784 8.957 887,567 +0.12(+1.39%)
Jul 28, 2020 8.806 8.924 8.762 8.834 790,471 +0.01(+0.13%)
Jul 27, 2020 8.778 8.874 8.723 8.823 815,429 +0.02(+0.19%)
Jul 24, 2020 8.890 8.935 8.756 8.806 1,078,981 -0.07(-0.82%)
Jul 23, 2020 8.801 8.969 8.801 8.879 1,178,878 +0.03(+0.38%)
Jul 22, 2020 8.611 8.901 8.605 8.846 1,032,495 +0.18(+2.06%)
Jul 21, 2020 8.443 8.725 8.443 8.667 1,798,622 +0.27(+3.20%)
Jul 20, 2020 8.219 8.415 8.191 8.398 1,546,071 +0.15(+1.83%)
Jul 17, 2020 8.191 8.275 8.158 8.247 910,686 +0.10(+1.17%)
Jul 16, 2020 8.085 8.253 8.080 8.152 1,145,977 -0.01(-0.07%)
Jul 15, 2020 8.052 8.208 8.035 8.158 1,438,942 +0.23(+2.89%)
Jul 14, 2020 7.632 7.934 7.632 7.929 1,746,841 +0.23(+3.05%)
Jul 13, 2020 7.649 7.828 7.548 7.694 1,309,273 +0.07(+0.88%)
Jul 10, 2020 7.403 7.649 7.403 7.627 1,623,211 +0.18(+2.48%)
Jul 09, 2020 7.755 7.811 7.381 7.442 1,506,829 -0.39(-4.93%)
Jul 08, 2020 7.861 7.962 7.744 7.828 965,744 -0.04(-0.57%)
Jul 07, 2020 7.973 8.052 7.861 7.873 1,635,505 -0.20(-2.49%)
Jul 06, 2020 8.108 8.180 7.968 8.074 2,336,376 +0.11(+1.40%)
Jul 02, 2020 7.968 8.134 7.951 7.962 1,950,858 +0.17(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.