Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.180 +0.330 (+3.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.376 7.524 7.339 7.376 168,210 -0.14(-1.84%)
Jul 30, 2020 7.477 7.597 7.358 7.514 191,690 +0.19(+2.64%)
Jul 29, 2020 7.422 7.468 7.284 7.321 118,298 -0.07(-1.00%)
Jul 28, 2020 7.303 7.487 7.256 7.395 212,720 -0.05(-0.62%)
Jul 27, 2020 7.330 7.468 7.266 7.441 236,446 -0.01(-0.12%)
Jul 24, 2020 7.312 7.597 7.238 7.450 351,406 +0.29(+3.98%)
Jul 23, 2020 7.100 7.321 7.072 7.164 212,949 +0.06(+0.91%)
Jul 22, 2020 7.183 7.303 7.017 7.100 149,857 +0.03(+0.39%)
Jul 21, 2020 7.063 7.210 7.045 7.072 201,185 +0.19(+2.81%)
Jul 20, 2020 6.768 6.934 6.741 6.879 162,897 +0.08(+1.22%)
Jul 17, 2020 6.741 6.814 6.681 6.796 143,559 +0.13(+1.93%)
Jul 16, 2020 6.575 6.722 6.538 6.667 194,812 +0.02(+0.28%)
Jul 15, 2020 6.538 6.722 6.446 6.649 325,764 +0.29(+4.64%)
Jul 14, 2020 6.069 6.382 6.069 6.354 155,078 +0.19(+3.14%)
Jul 13, 2020 6.299 6.354 6.142 6.161 182,720 -0.22(-3.46%)
Jul 10, 2020 6.299 6.382 6.253 6.382 110,438 +0.06(+0.87%)
Jul 09, 2020 6.345 6.409 6.253 6.326 189,605 +0.06(+1.03%)
Jul 08, 2020 6.290 6.326 6.216 6.262 371,001 +0.12(+1.95%)
Jul 07, 2020 6.308 6.474 6.142 6.142 207,656 -0.19(-3.05%)
Jul 06, 2020 6.483 6.483 6.326 6.336 149,045 -0.04(-0.58%)
Jul 02, 2020 6.455 6.511 6.345 6.372 192,534 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.