Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.485 +0.105 (+1.12%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.606 7.657 7.339 7.339 257,128 -0.21(-2.75%)
Jul 30, 2019 7.537 7.616 7.487 7.547 245,565 +0.07(+0.99%)
Jul 29, 2019 7.519 7.528 7.395 7.473 247,456 -0.09(-1.22%)
Jul 26, 2019 7.749 7.749 7.524 7.565 294,937 -0.10(-1.32%)
Jul 25, 2019 7.827 7.827 7.588 7.666 224,317 -0.13(-1.65%)
Jul 24, 2019 7.873 7.924 7.781 7.795 222,947 +0.00(+0.00%)
Jul 23, 2019 7.883 7.896 7.786 7.795 197,399 -0.23(-2.81%)
Jul 22, 2019 7.979 8.104 7.966 8.021 561,758 -0.08(-0.97%)
Jul 19, 2019 8.320 8.325 8.071 8.099 444,795 -0.34(-3.98%)
Jul 18, 2019 8.527 8.573 8.315 8.435 304,958 -0.01(-0.16%)
Jul 17, 2019 8.352 8.509 8.325 8.449 1,134,878 +0.25(+3.09%)
Jul 16, 2019 8.191 8.338 8.136 8.196 464,038 +0.12(+1.48%)
Jul 15, 2019 7.998 8.081 7.887 8.076 390,336 +0.22(+2.75%)
Jul 12, 2019 7.745 7.961 7.726 7.860 435,673 +0.22(+2.83%)
Jul 11, 2019 7.657 7.694 7.609 7.643 622,970 -0.09(-1.19%)
Jul 10, 2019 7.818 7.846 7.710 7.735 204,632 -0.01(-0.12%)
Jul 09, 2019 7.781 7.864 7.712 7.745 91,265 -0.08(-1.06%)
Jul 08, 2019 7.763 7.933 7.731 7.827 123,526 -0.09(-1.16%)
Jul 05, 2019 7.901 7.989 7.846 7.920 247,808 +0.58(+7.97%)
Jul 03, 2019 7.247 7.367 7.247 7.335 108,592 -0.06(-0.75%)
Jul 02, 2019 7.454 7.505 7.312 7.390 288,459 -0.20(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.