Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.592 7.614 7.557 7.574 473,761 -0.01(-0.17%)
Jul 30, 2019 7.614 7.614 7.570 7.588 624,459 -0.03(-0.40%)
Jul 29, 2019 7.671 7.687 7.579 7.618 414,911 -0.01(-0.17%)
Jul 26, 2019 7.658 7.697 7.631 7.631 414,726 -0.03(-0.40%)
Jul 25, 2019 7.684 7.728 7.636 7.662 719,785 +0.00(+0.00%)
Jul 24, 2019 7.750 7.785 7.610 7.662 566,847 -0.08(-1.02%)
Jul 23, 2019 7.847 7.869 7.732 7.741 454,804 -0.11(-1.34%)
Jul 22, 2019 7.833 7.877 7.820 7.847 360,616 +0.01(+0.17%)
Jul 19, 2019 7.829 7.900 7.798 7.833 1,134,118 +0.02(+0.28%)
Jul 18, 2019 7.833 7.851 7.776 7.811 401,988 +0.00(+0.00%)
Jul 17, 2019 7.811 7.829 7.737 7.811 390,367 +0.01(+0.11%)
Jul 16, 2019 7.899 7.899 7.798 7.803 507,466 -0.08(-1.06%)
Jul 15, 2019 8.101 8.110 7.873 7.886 1,068,226 -0.29(-3.54%)
Jul 12, 2019 8.378 8.378 8.044 8.176 586,542 -0.11(-1.27%)
Jul 11, 2019 8.496 8.496 8.070 8.281 722,800 -0.14(-1.62%)
Jul 10, 2019 8.348 8.430 8.321 8.417 595,955 +0.09(+1.04%)
Jul 09, 2019 8.187 8.332 8.187 8.330 456,883 +0.08(+1.00%)
Jul 08, 2019 8.148 8.339 8.143 8.248 730,473 +0.10(+1.23%)
Jul 05, 2019 8.030 8.161 7.996 8.148 507,466 +0.12(+1.46%)
Jul 03, 2019 8.009 8.030 7.965 8.030 227,715 +0.07(+0.87%)
Jul 02, 2019 7.909 8.022 7.900 7.961 649,131 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.