Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.08 +0.54 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.902 10.02 9.800 9.944 89,046 +0.11(+1.12%)
Jul 28, 2016 9.851 9.915 9.758 9.834 334,714 -0.05(-0.51%)
Jul 27, 2016 9.868 10.15 9.800 9.885 119,907 -0.07(-0.72%)
Jul 26, 2016 10.12 10.12 9.889 9.957 192,848 -0.13(-1.30%)
Jul 25, 2016 10.11 10.18 9.944 10.09 181,760 -0.03(-0.33%)
Jul 22, 2016 10.21 10.22 10.12 10.12 98,688 +0.01(+0.08%)
Jul 21, 2016 10.18 10.18 10.08 10.11 96,237 -0.03(-0.25%)
Jul 20, 2016 10.02 10.23 9.953 10.14 206,129 +0.14(+1.35%)
Jul 19, 2016 9.965 10.16 9.881 10.00 201,462 +0.01(+0.08%)
Jul 18, 2016 10.00 10.06 9.864 9.995 129,073 -0.02(-0.17%)
Jul 15, 2016 10.03 10.07 9.771 10.01 223,780 +0.00(+0.04%)
Jul 14, 2016 9.902 10.07 9.792 10.01 86,607 +0.13(+1.29%)
Jul 13, 2016 10.16 10.25 9.754 9.881 147,624 -0.25(-2.46%)
Jul 12, 2016 10.13 10.23 10.08 10.13 204,936 -0.00(-0.04%)
Jul 11, 2016 10.21 10.28 10.08 10.13 119,900 -0.07(-0.70%)
Jul 08, 2016 10.26 10.21 10.16 10.21 247,118 -0.00(-0.04%)
Jul 07, 2016 10.36 10.44 9.944 10.21 252,031 -0.07(-0.70%)
Jul 06, 2016 10.18 10.35 10.18 10.28 216,778 +0.05(+0.54%)
Jul 05, 2016 10.24 10.31 10.15 10.23 56,529 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.