Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

110.28 -3.27 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.20 10.84 10.20 10.76 291,567 +0.54(+5.28%)
Jul 28, 2016 10.41 10.41 9.700 10.22 299,001 -0.26(-2.48%)
Jul 27, 2016 10.00 10.87 9.520 10.48 606,149 +0.67(+6.83%)
Jul 26, 2016 9.400 9.845 9.180 9.810 422,937 +0.50(+5.37%)
Jul 25, 2016 9.190 9.360 9.040 9.310 256,231 +0.21(+2.31%)
Jul 22, 2016 9.190 9.250 8.800 9.100 187,950 -0.15(-1.62%)
Jul 21, 2016 9.280 9.500 9.130 9.250 157,865 +0.01(+0.11%)
Jul 20, 2016 8.810 9.275 8.800 9.240 308,790 +0.44(+5.00%)
Jul 19, 2016 9.460 9.490 8.750 8.800 215,703 -0.70(-7.37%)
Jul 18, 2016 9.070 9.550 8.950 9.500 169,249 +0.45(+4.97%)
Jul 15, 2016 9.030 9.125 8.850 9.050 205,203 +0.04(+0.44%)
Jul 14, 2016 9.380 9.390 8.820 9.010 329,858 -0.33(-3.53%)
Jul 13, 2016 9.660 9.680 9.190 9.340 143,146 -0.23(-2.40%)
Jul 12, 2016 9.620 9.700 9.520 9.570 186,883 +0.03(+0.31%)
Jul 11, 2016 9.300 9.640 9.235 9.540 187,105 +0.30(+3.25%)
Jul 08, 2016 8.910 9.380 8.750 9.240 212,420 +0.49(+5.60%)
Jul 07, 2016 8.630 8.910 8.575 8.750 135,559 +0.09(+1.04%)
Jul 06, 2016 8.450 8.660 8.240 8.660 139,594 +0.20(+2.36%)
Jul 05, 2016 8.990 8.990 8.220 8.460 353,409 -0.55(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.