Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.09 -0.18 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.936 3.056 2.892 3.016 34,989 +0.03(+0.89%)
Jul 28, 2016 3.042 3.051 2.980 2.989 16,072 -0.04(-1.17%)
Jul 27, 2016 3.002 3.042 2.980 3.025 8,297 +0.03(+0.89%)
Jul 26, 2016 3.042 3.042 2.971 2.998 8,197 -0.04(-1.17%)
Jul 25, 2016 2.971 3.060 2.927 3.033 103,594 -0.02(-0.58%)
Jul 22, 2016 3.051 3.140 3.033 3.051 38,905 +0.04(+1.18%)
Jul 21, 2016 3.007 3.140 2.971 3.016 28,358 +0.04(+1.49%)
Jul 20, 2016 2.928 3.016 2.928 2.971 6,725 +0.00(+0.00%)
Jul 19, 2016 2.971 3.033 2.971 2.971 9,989 -0.06(-2.05%)
Jul 18, 2016 2.971 3.051 2.971 3.033 15,558 -0.03(-0.87%)
Jul 15, 2016 2.945 3.060 2.936 3.060 34,820 +0.06(+2.07%)
Jul 14, 2016 2.821 3.060 2.821 2.998 61,804 +0.13(+4.64%)
Jul 13, 2016 3.149 3.211 2.785 2.865 54,273 -0.24(-7.71%)
Jul 12, 2016 3.051 3.113 3.051 3.104 18,078 +0.12(+3.86%)
Jul 11, 2016 2.936 3.016 2.936 2.989 21,213 +0.02(+0.60%)
Jul 08, 2016 2.900 2.962 2.962 2.971 55,628 +0.01(+0.30%)
Jul 07, 2016 2.989 3.016 2.847 2.962 15,369 -0.05(-1.76%)
Jul 06, 2016 2.945 3.016 2.927 3.016 21,061 +0.00(+0.00%)
Jul 05, 2016 3.042 3.042 2.962 3.016 8,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.