Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.88 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.726 9.825 9.726 9.825 150,329 +0.08(+0.80%)
Jul 28, 2016 9.643 9.748 9.637 9.748 126,084 +0.14(+1.50%)
Jul 27, 2016 9.604 9.659 9.548 9.604 209,650 +0.05(+0.52%)
Jul 26, 2016 9.587 9.636 9.526 9.554 131,793 +0.00(+0.00%)
Jul 25, 2016 9.559 9.593 9.510 9.554 117,790 -0.03(-0.35%)
Jul 22, 2016 9.559 9.604 9.495 9.587 111,423 +0.03(+0.29%)
Jul 21, 2016 9.659 9.659 9.530 9.559 117,645 -0.05(-0.52%)
Jul 20, 2016 9.510 9.615 9.510 9.609 198,447 +0.13(+1.34%)
Jul 19, 2016 9.504 9.509 9.393 9.482 169,314 -0.01(-0.12%)
Jul 18, 2016 9.388 9.499 9.371 9.493 158,479 +0.17(+1.84%)
Jul 15, 2016 9.393 9.443 9.288 9.321 176,688 -0.03(-0.36%)
Jul 14, 2016 9.360 9.389 9.355 9.355 98,707 +0.00(+0.00%)
Jul 13, 2016 9.421 9.421 9.313 9.355 90,947 -0.02(-0.24%)
Jul 12, 2016 9.305 9.404 9.300 9.377 160,171 +0.10(+1.07%)
Jul 11, 2016 9.278 9.305 9.250 9.278 123,485 +0.02(+0.24%)
Jul 08, 2016 9.217 9.272 9.156 9.256 96,486 +0.10(+1.08%)
Jul 07, 2016 9.096 9.173 9.063 9.156 180,614 +0.04(+0.42%)
Jul 06, 2016 9.074 9.134 9.029 9.118 119,275 +0.03(+0.36%)
Jul 05, 2016 9.112 9.217 9.052 9.085 87,682 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.