Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.052 4.057 3.955 3.955 222,899 -0.13(-3.23%)
Jul 28, 2017 4.008 4.131 4.008 4.087 199,671 +0.07(+1.75%)
Jul 27, 2017 4.140 4.157 3.964 4.017 278,487 -0.11(-2.77%)
Jul 26, 2017 4.026 4.131 3.999 4.131 362,484 +0.11(+2.62%)
Jul 25, 2017 3.744 4.026 3.744 4.026 457,877 +0.28(+7.51%)
Jul 24, 2017 3.762 3.841 3.736 3.744 390,582 +0.00(+0.00%)
Jul 21, 2017 3.736 3.780 3.717 3.744 217,141 -0.02(-0.47%)
Jul 20, 2017 3.876 3.744 3.762 352,020 -0.08(-2.06%)
Jul 19, 2017 3.823 3.861 3.713 3.841 320,229 +0.02(+0.46%)
Jul 18, 2017 3.850 3.911 3.766 3.823 305,043 -0.04(-1.14%)
Jul 17, 2017 3.929 3.947 3.850 3.867 359,046 -0.07(-1.79%)
Jul 14, 2017 3.938 3.999 3.929 3.938 176,460 -0.03(-0.67%)
Jul 13, 2017 3.920 3.982 3.920 3.964 163,006 +0.04(+0.89%)
Jul 12, 2017 3.903 4.026 3.894 3.929 419,142 +0.01(+0.22%)
Jul 11, 2017 3.920 3.973 3.903 3.920 238,273 -0.02(-0.45%)
Jul 10, 2017 3.903 3.955 3.823 3.938 451,609 +0.00(+0.00%)
Jul 07, 2017 4.017 4.070 3.903 3.938 449,172 -0.09(-2.18%)
Jul 06, 2017 4.078 3.999 4.026 257,092 -0.05(-1.29%)
Jul 05, 2017 4.193 4.219 4.034 4.078 194,202 -0.11(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.