Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Energy Solutions Group (NY: HLX )

10.15 -0.39 (-3.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.965 8.285 7.955 8.130 365,600 +0.23(+2.91%)
Jul 30, 2003 8.250 8.250 7.900 7.900 250,400 -0.39(-4.70%)
Jul 29, 2003 8.275 8.345 7.965 8.290 280,400 +0.02(+0.24%)
Jul 28, 2003 8.020 8.290 8.010 8.270 495,200 +0.22(+2.73%)
Jul 25, 2003 8.125 8.125 7.760 8.050 681,000 -0.08(-0.98%)
Jul 24, 2003 8.160 8.420 8.130 8.130 348,200 -0.04(-0.49%)
Jul 23, 2003 8.225 8.245 8.040 8.170 537,400 -0.04(-0.49%)
Jul 22, 2003 7.735 8.325 7.420 8.210 882,800 +1.23(+17.54%)
Jul 21, 2003 7.100 7.100 6.550 6.985 452,200 -0.33(-4.51%)
Jul 18, 2003 7.295 7.370 7.080 7.315 167,800 +0.02(+0.21%)
Jul 17, 2003 7.920 7.925 7.300 7.300 254,600 -0.72(-8.98%)
Jul 16, 2003 8.200 8.200 7.895 8.020 531,000 -0.03(-0.37%)
Jul 15, 2003 7.905 8.200 7.905 8.050 604,400 +0.15(+1.90%)
Jul 14, 2003 7.580 7.945 7.580 7.900 234,800 +0.44(+5.90%)
Jul 11, 2003 7.325 7.470 7.255 7.460 131,400 +0.08(+1.02%)
Jul 10, 2003 7.350 7.395 7.220 7.385 202,400 -0.00(-0.07%)
Jul 09, 2003 7.640 7.660 7.345 7.390 238,600 -0.23(-2.95%)
Jul 08, 2003 7.175 7.645 7.050 7.615 248,000 +0.25(+3.32%)
Jul 07, 2003 6.855 7.375 6.850 7.370 347,200 +0.65(+9.67%)
Jul 03, 2003 6.945 7.080 6.655 6.720 179,400 -0.19(-2.75%)
Jul 02, 2003 6.725 7.090 6.720 6.910 372,800 +0.19(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.