Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

5.345 -0.015 (-0.28%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.660 4.775 4.630 4.730 763,545 +0.10(+2.16%)
Jul 28, 2023 4.820 4.880 4.570 4.630 883,552 -0.15(-3.14%)
Jul 27, 2023 4.990 4.990 4.750 4.780 403,273 -0.12(-2.45%)
Jul 26, 2023 4.840 4.995 4.810 4.900 625,343 +0.02(+0.41%)
Jul 25, 2023 4.980 5.150 4.865 4.880 445,881 -0.08(-1.61%)
Jul 24, 2023 4.890 5.105 4.870 4.960 866,325 +0.05(+1.02%)
Jul 21, 2023 4.840 5.450 4.790 4.910 2,784,785 +0.17(+3.59%)
Jul 20, 2023 4.800 4.810 4.615 4.740 623,562 -0.05(-1.04%)
Jul 19, 2023 4.830 4.915 4.760 4.790 546,884 -0.05(-1.03%)
Jul 18, 2023 4.590 4.895 4.590 4.840 698,912 +0.26(+5.68%)
Jul 17, 2023 4.470 4.660 4.450 4.580 559,395 +0.07(+1.55%)
Jul 14, 2023 4.580 4.620 4.385 4.510 1,054,121 -0.08(-1.74%)
Jul 13, 2023 4.510 4.680 4.490 4.590 1,654,975 +0.10(+2.23%)
Jul 12, 2023 4.490 4.565 4.410 4.490 812,719 +0.11(+2.51%)
Jul 11, 2023 4.180 4.460 4.170 4.380 1,202,204 +0.24(+5.80%)
Jul 10, 2023 4.180 4.280 3.940 4.140 1,238,020 -0.13(-3.04%)
Jul 07, 2023 4.120 4.530 4.120 4.270 1,637,395 +0.14(+3.39%)
Jul 06, 2023 3.980 4.150 3.960 4.130 839,002 +0.08(+1.98%)
Jul 05, 2023 4.430 4.430 4.040 4.050 989,090 -0.39(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.