Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.782 9.730 8.782 9.730 66,080 +0.74(+8.17%)
Jul 28, 2016 8.569 9.130 8.530 8.994 13,531 +0.07(+0.76%)
Jul 27, 2016 8.888 9.120 8.772 8.927 13,054 +0.00(+0.00%)
Jul 26, 2016 8.453 9.024 8.308 8.927 24,853 +0.18(+2.10%)
Jul 25, 2016 8.559 8.898 8.472 8.743 15,292 -0.07(-0.77%)
Jul 22, 2016 8.521 9.033 8.492 8.811 5,533 +0.01(+0.11%)
Jul 21, 2016 8.646 9.120 8.569 8.801 8,940 -0.05(-0.55%)
Jul 20, 2016 8.762 8.936 8.608 8.849 20,245 -0.09(-0.97%)
Jul 19, 2016 8.985 9.149 8.838 8.936 4,529 -0.09(-0.96%)
Jul 18, 2016 8.801 9.062 8.743 9.024 14,110 +0.17(+1.97%)
Jul 15, 2016 8.801 8.975 8.733 8.849 12,046 +0.10(+1.10%)
Jul 14, 2016 8.598 8.917 8.598 8.753 30,748 -0.07(-0.77%)
Jul 13, 2016 8.772 8.849 8.685 8.820 15,453 +0.01(+0.11%)
Jul 12, 2016 8.782 8.917 8.675 8.811 30,543 +0.07(+0.77%)
Jul 11, 2016 8.704 8.907 8.598 8.743 4,258 +0.06(+0.67%)
Jul 08, 2016 8.608 8.724 8.598 8.685 44,904 +0.09(+1.01%)
Jul 07, 2016 8.521 8.627 8.443 8.598 19,081 +0.15(+1.72%)
Jul 06, 2016 8.782 8.782 8.201 8.453 3,295 -0.14(-1.58%)
Jul 05, 2016 8.733 8.733 8.559 8.588 28,957 -0.18(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.