Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.710 -0.010 (-0.58%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.240	4.180	3.080	3.520	14,642,930	+0.64(+22.22%)
Jul 28, 2022	4.000	4.000	2.620	2.880	12,149,014	+0.00(+0.00%)
Jul 27, 2022	3.200	3.700	2.800	2.880	3,513,776	-0.66(-18.64%)
Jul 26, 2022	3.940	4.080	3.370	3.540	1,608,577	-0.40(-10.15%)
Jul 25, 2022	4.160	5.000	3.620	3.940	4,824,037	-0.46(-10.45%)
Jul 22, 2022	2.140	5.280	2.080	4.400	5,564,389	+2.24(+103.70%)
Jul 21, 2022	2.180	2.300	2.060	2.160	31,774	-0.08(-3.57%)
Jul 20, 2022	2.400	2.400	2.200	2.240	18,095	-0.02(-0.88%)
Jul 19, 2022	2.340	2.400	2.240	2.260	20,885	-0.08(-3.42%)
Jul 18, 2022	2.340	2.360	2.160	2.340	93,279	+0.10(+4.46%)
Jul 15, 2022	2.260	2.600	2.140	2.240	180,236	+0.04(+1.82%)
Jul 14, 2022	2.200	2.200	2.060	2.200	91,040	+0.02(+0.92%)
Jul 13, 2022	2.160	2.180	2.020	2.180	85,917	+0.14(+6.86%)
Jul 12, 2022	2.240	2.300	2.020	2.040	67,043	-0.26(-11.30%)
Jul 11, 2022	2.200	2.300	2.060	2.300	99,585	-0.10(-4.17%)
Jul 08, 2022	2.140	2.400	2.140	2.400	18,109	+0.10(+4.35%)
Jul 07, 2022	2.200	2.300	2.140	2.300	10,653	+0.02(+0.88%)
Jul 06, 2022	2.260	2.280	2.140	2.280	8,454	+0.04(+1.79%)
Jul 05, 2022	2.220	2.339	2.140	2.240	13,931	-0.08(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices