Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.910 1.930 1.854 1.910 559,824 +0.08(+4.37%)
Jul 28, 2016 1.900 1.960 1.810 1.830 1,152,113 +0.01(+0.55%)
Jul 27, 2016 1.760 1.820 1.700 1.820 755,724 +0.14(+8.33%)
Jul 26, 2016 1.630 1.729 1.617 1.680 510,803 +0.08(+5.00%)
Jul 25, 2016 1.590 1.649 1.520 1.600 614,569 -0.03(-1.84%)
Jul 22, 2016 1.670 1.720 1.610 1.630 524,635 -0.07(-4.12%)
Jul 21, 2016 1.630 1.770 1.600 1.700 655,497 +0.07(+4.29%)
Jul 20, 2016 1.650 1.690 1.560 1.630 1,123,516 -0.12(-6.86%)
Jul 19, 2016 1.880 1.880 1.680 1.750 877,964 -0.15(-7.89%)
Jul 18, 2016 1.920 1.920 1.860 1.900 392,014 -0.02(-1.04%)
Jul 15, 2016 1.990 2.020 1.880 1.920 577,596 -0.08(-4.00%)
Jul 14, 2016 1.970 2.070 1.910 2.000 751,369 -0.04(-1.96%)
Jul 13, 2016 1.930 2.050 1.880 2.040 779,458 +0.17(+9.09%)
Jul 12, 2016 1.970 1.970 1.830 1.870 921,890 -0.07(-3.61%)
Jul 11, 2016 1.830 1.980 1.830 1.940 1,092,109 +0.11(+6.01%)
Jul 08, 2016 1.770 1.870 1.730 1.830 727,011 +0.10(+5.78%)
Jul 07, 2016 1.860 1.860 1.670 1.730 950,785 -0.11(-5.98%)
Jul 06, 2016 1.980 1.990 1.750 1.840 1,816,943 -0.10(-5.15%)
Jul 05, 2016 1.900 1.980 1.830 1.940 1,299,005 +0.06(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.