Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.770 2.770 2.550 2.770 611,675 +0.18(+6.95%)
Jul 29, 2010 2.680 2.680 2.570 2.590 722,796 -0.09(-3.36%)
Jul 28, 2010 2.680 2.810 2.660 2.680 2,146 -0.11(-3.94%)
Jul 27, 2010 2.640 2.830 2.640 2.790 734,185 +0.14(+5.28%)
Jul 26, 2010 2.480 2.700 2.430 2.650 811,813 +0.20(+8.16%)
Jul 23, 2010 2.400 2.450 2.360 2.450 222,076 +0.05(+2.08%)
Jul 22, 2010 2.250 2.400 2.230 2.400 339,867 +0.16(+7.14%)
Jul 21, 2010 2.300 2.300 2.230 2.240 222,086 -0.04(-1.75%)
Jul 20, 2010 2.150 2.290 2.110 2.280 350,619 +0.11(+5.07%)
Jul 19, 2010 2.320 2.320 2.150 2.170 288,109 -0.04(-1.81%)
Jul 16, 2010 2.210 2.330 2.200 2.210 259,279 -0.13(-5.56%)
Jul 15, 2010 2.440 2.440 2.290 2.340 179,086 -0.10(-4.10%)
Jul 14, 2010 2.440 2.510 2.390 2.440 234,264 -0.01(-0.41%)
Jul 13, 2010 2.450 2.500 2.380 2.450 5,247 +0.00(+0.00%)
Jul 12, 2010 2.490 2.496 2.400 2.450 175,597 +0.03(+1.24%)
Jul 09, 2010 2.420 2.420 2.300 2.420 208,026 +0.15(+6.61%)
Jul 08, 2010 2.270 2.370 2.200 2.270 298,211 +0.02(+0.89%)
Jul 07, 2010 2.180 2.250 2.160 2.250 464,118 +0.04(+1.81%)
Jul 06, 2010 2.210 2.240 2.150 2.210 2,683 -0.02(-0.90%)
Jul 02, 2010 2.230 2.370 2.220 2.230 301,885 -0.12(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.