Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.12 +0.48 (+2.75%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.470	4.560	4.320	4.400	82,890	-0.07(-1.57%)
Jul 29, 2021	4.480	4.537	4.420	4.470	86,291	-0.01(-0.22%)
Jul 28, 2021	4.530	4.570	4.440	4.480	59,431	-0.04(-0.88%)
Jul 27, 2021	4.490	4.520	4.370	4.520	23,402	+0.01(+0.22%)
Jul 26, 2021	4.420	4.550	4.420	4.510	30,488	+0.09(+2.04%)
Jul 23, 2021	4.470	4.470	4.340	4.420	67,692	-0.03(-0.67%)
Jul 22, 2021	4.600	4.680	4.420	4.450	113,548	-0.11(-2.41%)
Jul 21, 2021	4.510	4.770	4.510	4.560	62,022	+0.07(+1.56%)
Jul 20, 2021	4.370	4.520	4.350	4.490	42,708	+0.12(+2.75%)
Jul 19, 2021	4.410	4.440	4.250	4.370	63,436	-0.06(-1.35%)
Jul 16, 2021	4.560	4.560	4.420	4.430	58,960	-0.12(-2.64%)
Jul 15, 2021	4.660	4.660	4.510	4.550	38,684	-0.06(-1.30%)
Jul 14, 2021	4.740	4.870	4.610	4.610	63,534	-0.12(-2.54%)
Jul 13, 2021	4.810	4.840	4.690	4.730	41,915	-0.08(-1.66%)
Jul 12, 2021	4.660	4.850	4.620	4.810	93,145	+0.18(+3.89%)
Jul 09, 2021	4.480	4.690	4.480	4.630	48,420	+0.13(+2.89%)
Jul 08, 2021	4.530	4.600	4.450	4.500	38,282	-0.03(-0.66%)
Jul 07, 2021	4.540	4.660	4.510	4.530	37,015	-0.08(-1.74%)
Jul 06, 2021	4.610	4.610	4.520	4.610	31,801	+0.03(+0.66%)
Jul 02, 2021	4.530	4.710	4.525	4.580	62,940	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices