Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.642 5.703 5.546 5.685 66,071 +0.11(+2.04%)
Jul 28, 2016 5.598 5.624 5.502 5.572 96,234 +0.02(+0.32%)
Jul 27, 2016 5.668 5.738 5.493 5.554 135,887 -0.14(-2.46%)
Jul 26, 2016 5.484 5.729 5.441 5.694 66,604 +0.17(+3.01%)
Jul 25, 2016 5.589 5.589 5.353 5.528 46,424 -0.08(-1.40%)
Jul 22, 2016 5.624 5.650 5.537 5.607 14,469 -0.04(-0.77%)
Jul 21, 2016 5.589 5.703 5.581 5.650 105,421 +0.00(+0.00%)
Jul 20, 2016 5.581 5.720 5.572 5.650 171,472 -0.03(-0.46%)
Jul 19, 2016 5.694 5.729 5.633 5.677 117,892 -0.01(-0.15%)
Jul 18, 2016 5.703 5.852 5.563 5.685 844,853 +0.00(+0.00%)
Jul 15, 2016 5.685 5.773 5.685 5.685 79,119 +0.00(+0.00%)
Jul 14, 2016 5.685 5.773 5.685 5.685 44,156 -0.02(-0.31%)
Jul 13, 2016 5.685 5.764 5.659 5.703 53,244 +0.02(+0.31%)
Jul 12, 2016 5.694 5.808 5.685 5.685 121,803 -0.03(-0.61%)
Jul 11, 2016 5.895 5.895 5.671 5.720 30,742 -0.17(-2.97%)
Jul 08, 2016 5.834 5.930 5.790 5.895 58,219 +0.03(+0.45%)
Jul 07, 2016 5.869 5.970 5.817 5.869 55,886 -0.04(-0.74%)
Jul 06, 2016 5.834 5.939 5.729 5.913 52,498 +0.04(+0.75%)
Jul 05, 2016 5.834 5.948 5.685 5.869 70,168 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.