Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.249	3.290	3.239	3.264	144,703	+0.05(+1.59%)
Jul 28, 2005	3.315	3.315	3.162	3.213	317,641	-0.05(-1.56%)
Jul 27, 2005	3.060	3.264	3.060	3.264	42,156	+0.15(+4.92%)
Jul 26, 2005	3.091	3.162	3.060	3.111	18,823	+0.04(+1.16%)
Jul 25, 2005	3.065	3.162	3.065	3.075	38,234	+0.01(+0.17%)
Jul 22, 2005	3.040	3.106	3.040	3.070	25,881	+0.02(+0.50%)
Jul 21, 2005	3.060	3.065	3.014	3.055	19,019	-0.02(-0.66%)
Jul 20, 2005	3.086	3.091	3.035	3.075	57,842	+0.02(+0.50%)
Jul 19, 2005	3.009	3.075	3.009	3.060	11,960	+0.03(+0.84%)
Jul 18, 2005	3.024	3.060	3.004	3.035	14,117	-0.02(-0.50%)
Jul 15, 2005	3.024	3.111	3.024	3.050	35,685	-0.01(-0.17%)
Jul 14, 2005	3.029	3.055	3.029	3.055	56,077	+0.06(+1.87%)
Jul 13, 2005	2.922	3.009	2.922	2.999	22,352	+0.04(+1.38%)
Jul 12, 2005	2.887	2.963	2.887	2.958	22,156	+0.04(+1.22%)
Jul 11, 2005	2.795	2.958	2.795	2.922	105,096	+0.09(+3.24%)
Jul 08, 2005	2.825	2.927	2.754	2.831	271,564	-0.07(-2.29%)
Jul 07, 2005	2.866	2.933	2.856	2.897	255,878	-0.03(-1.05%)
Jul 06, 2005	2.897	2.933	2.866	2.927	9,803	+0.01(+0.17%)
Jul 05, 2005	2.907	2.938	2.887	2.922	47,254	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices